Cooper Energy - Részvényárfolyam

Részvényárfolyam
0.21
Napi Változás
0.01 2.44%
Havi
-10.64%
Évi
50.00%
Q2 Előrejelzés
0.20
Ár Chg Nap Év Dátum
Ampol 33.10 -0.13 -0.39% 6.98% 2024-06-14
BHP Group 43.09 -0.11 -0.25% -6.83% 2024-06-14
Boss Energy 4.14 0.06 1.47% 32.27% 2024-06-14
Beach Energy 1.60 -0.02 -1.24% 21.76% 2024-06-14
Byron Energy 0.05 0.002 4.17% -24.24% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Fortescue Metals 23.20 -0.22 -0.94% 3.20% 2024-06-14
Galilee Energy 0.03 0.003 13.04% -78.33% 2024-06-14
Helios Energy 0.04 0.003 8.33% -50.00% 2024-06-14
Karoon Energy 1.68 0.01 0.30% -13.66% 2024-06-14
Origin Energy 10.08 -0.01 -0.10% 18.87% 2024-06-14
Rio Tinto 120.20 -0.42 -0.35% 2.08% 2024-06-14
South32 3.66 0.02 0.55% -6.63% 2024-06-14
Santos 7.47 -0.01 -0.13% 2.33% 2024-06-14
Strike Energy 0.21 0 0% -54.44% 2024-06-14
Whitehaven Coal 7.70 0 0% 20.12% 2024-06-14
WorleyParsons 14.14 -0.08 -0.56% -10.62% 2024-06-14
Woodside Energy 27.26 -0.28 -1.02% -20.85% 2024-06-14

Ár Nap Év Dátum
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14